Covenant Transportn (NQ: CVTI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.920	1.970	1.920	1.930	3,050	-0.05(-2.53%)
Feb 26, 2009	1.960	1.990	1.950	1.980	1,159	+0.03(+1.54%)
Feb 25, 2009	1.990	2.050	1.930	1.950	308,376	-0.04(-2.01%)
Feb 24, 2009	1.990	2.010	1.970	1.990	15,126	-0.03(-1.49%)
Feb 23, 2009	2.000	2.020	1.990	2.020	7,900	+0.03(+1.51%)
Feb 20, 2009	1.970	2.030	1.950	1.990	14,433	-0.02(-1.00%)
Feb 19, 2009	1.990	2.010	1.820	2.010	10,135	+0.01(+0.50%)
Feb 18, 2009	1.990	2.050	1.950	2.000	8,492	+0.06(+3.09%)
Feb 17, 2009	2.000	2.010	1.930	1.940	46,346	-0.13(-6.28%)
Feb 13, 2009	1.990	2.090	1.990	2.070	31,392	+0.09(+4.55%)
Feb 12, 2009	1.980	2.080	1.760	1.980	8,900	-0.08(-3.88%)
Feb 11, 2009	2.080	2.100	1.990	2.060	14,747	+0.04(+1.98%)
Feb 10, 2009	2.000	2.080	2.000	2.020	21,723	+0.09(+4.66%)
Feb 09, 2009	1.770	1.970	1.760	1.930	14,580	+0.10(+5.46%)
Feb 06, 2009	1.650	2.000	1.610	1.830	13,440	+0.05(+2.81%)
Feb 05, 2009	1.630	1.790	1.600	1.780	40,998	+0.16(+9.88%)
Feb 04, 2009	1.840	1.850	1.620	1.620	93,887	+0.02(+1.25%)
Feb 03, 2009	1.700	1.750	1.600	1.600	41,577	-0.17(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.