Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.50	33.98	25.95	26.09	24,648	-2.55(-8.90%)
Feb 27, 2018	28.12	28.65	26.06	28.64	96,230	+0.33(+1.17%)
Feb 26, 2018	31.84	31.84	25.82	28.31	92,413	-3.69(-11.53%)
Feb 23, 2018	32.50	34.10	31.90	32.00	84,638	+0.10(+0.31%)
Feb 22, 2018	32.00	32.50	32.00	31.90	48,476	-0.09(-0.28%)
Feb 21, 2018	32.00	34.86	31.41	31.99	121,714	+0.59(+1.88%)
Feb 20, 2018	29.14	33.30	29.14	31.40	22,747	+2.54(+8.80%)
Feb 16, 2018		28.86	28.86	28.86	0	-0.39(-1.33%)
Feb 15, 2018	29.24	31.00	29.00	29.25	25,088	+0.50(+1.74%)
Feb 14, 2018	29.61	30.30	27.88	28.75	76,012	-1.05(-3.52%)
Feb 13, 2018	27.60	32.61	27.32	29.80	52,551	+1.95(+7.00%)
Feb 12, 2018	23.83	28.80	23.69	27.85	57,438	+4.35(+18.51%)
Feb 09, 2018	22.92	23.90	22.87	23.50	16,037	+0.95(+4.21%)
Feb 08, 2018	23.22	23.77	22.55	22.55	16,860	-0.20(-0.88%)
Feb 07, 2018		23.89	22.67	22.75	2,504	-0.69(-2.94%)
Feb 06, 2018	22.50	23.61	22.50	23.44	6,615	+0.90(+3.99%)
Feb 05, 2018		23.14	22.50	22.54	14,630	-0.21(-0.92%)
Feb 02, 2018	22.86	23.25	21.86	22.75	76,365	-0.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.