Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.61	37.68	34.02	37.06	151,917	+2.25(+6.46%)
Feb 27, 2019	33.07	36.00	31.50	34.81	90,681	+1.91(+5.81%)
Feb 26, 2019	32.94	34.11	32.39	32.90	62,186	+0.10(+0.30%)
Feb 25, 2019	32.48	33.49	30.87	32.80	120,034	+0.75(+2.34%)
Feb 22, 2019	32.25	33.59	32.00	32.05	753,900	+0.08(+0.25%)
Feb 21, 2019	32.05	33.99	31.33	31.97	163,032	-0.81(-2.47%)
Feb 20, 2019	32.97	33.56	32.13	32.78	23,334	-0.20(-0.61%)
Feb 19, 2019	33.50	33.92	32.12	32.98	42,237	-0.20(-0.60%)
Feb 15, 2019	31.66	34.13	30.97	33.18	91,000	+2.02(+6.48%)
Feb 14, 2019	32.00	33.59	31.08	31.16	57,450	-0.84(-2.62%)
Feb 13, 2019	33.59	34.74	30.80	32.00	174,972	-1.60(-4.76%)
Feb 12, 2019	34.08	34.98	33.01	33.60	186,906	-0.05(-0.15%)
Feb 11, 2019	33.36	34.50	33.10	33.65	44,272	+0.15(+0.45%)
Feb 08, 2019	34.42	34.42	32.64	33.50	22,300	-0.53(-1.56%)
Feb 07, 2019	33.56	35.10	33.56	34.03	256,821	+0.18(+0.53%)
Feb 06, 2019	35.07	35.23	33.18	33.85	121,147	-0.42(-1.23%)
Feb 05, 2019	34.80	35.40	33.30	34.27	135,614	+1.64(+5.03%)
Feb 04, 2019	32.45	33.50	32.45	32.63	39,519	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.