Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.790	2.880	2.510	2.660	556,340	-0.35(-11.63%)
Feb 25, 2022	3.150	3.050	2.860	3.010	127,966	-0.10(-3.22%)
Feb 24, 2022	2.550	3.110	2.500	3.110	161,937	+0.31(+11.07%)
Feb 23, 2022	2.970	3.000	2.780	2.800	135,647	-0.20(-6.67%)
Feb 22, 2022	3.050	3.100	2.940	3.000	147,206	-0.12(-3.85%)
Feb 18, 2022				3.120	0	-0.11(-3.41%)
Feb 17, 2022	3.250	3.400	3.150	3.230	176,765	-0.08(-2.42%)
Feb 16, 2022	3.480	3.490	3.220	3.310	199,962	-0.14(-4.06%)
Feb 15, 2022	3.250	3.480	3.250	3.450	107,972	+0.28(+8.83%)
Feb 14, 2022	3.210	3.300	3.080	3.170	222,638	-0.17(-5.09%)
Feb 11, 2022	3.500	3.600	3.320	3.340	112,078	-0.16(-4.57%)
Feb 10, 2022	3.610	3.810	3.490	3.500	177,840	-0.22(-5.91%)
Feb 09, 2022	3.630	3.770	3.550	3.720	196,439	+0.16(+4.49%)
Feb 08, 2022	3.740	3.740	3.460	3.560	175,611	-0.07(-1.93%)
Feb 07, 2022	3.540	3.740	3.500	3.630	127,609	+0.08(+2.25%)
Feb 04, 2022	3.290	3.620	3.290	3.550	152,431	+0.22(+6.61%)
Feb 03, 2022	3.430			3.330	111,604	-0.14(-4.03%)
Feb 02, 2022	3.640	3.710	3.450	3.470	112,939	-0.21(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.