Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	88.49	89.23	87.53	88.67	3,275,131	-1.30(-1.45%)
Feb 25, 2022	88.29	90.19	88.06	89.97	2,602,567	+2.03(+2.31%)
Feb 24, 2022	84.14	88.09	83.59	87.94	4,410,758	+2.54(+2.98%)
Feb 23, 2022	86.87	87.62	83.95	85.40	5,435,947	-4.09(-4.58%)
Feb 22, 2022	90.54	92.67	89.16	89.49	3,467,999	-1.19(-1.32%)
Feb 18, 2022				90.69	0	+1.67(+1.87%)
Feb 17, 2022	91.57	92.77	88.63	89.02	3,196,695	-3.83(-4.13%)
Feb 16, 2022	92.93	93.66	91.64	92.85	2,506,232	-0.48(-0.51%)
Feb 15, 2022	92.75	93.71	92.11	93.33	2,643,924	+1.86(+2.04%)
Feb 14, 2022	92.09	92.84	90.55	91.46	2,391,538	+0.00(+0.00%)
Feb 11, 2022	93.62	94.14	91.14	91.46	2,254,859	-2.23(-2.38%)
Feb 10, 2022	91.51	95.09	91.51	93.70	2,545,790	-0.82(-0.87%)
Feb 09, 2022	94.00	95.04	93.69	94.52	2,913,827	+1.88(+2.03%)
Feb 08, 2022	91.00	93.29	90.37	92.64	2,227,861	+2.07(+2.28%)
Feb 07, 2022	91.74	92.26	90.20	90.57	2,593,537	-0.79(-0.86%)
Feb 04, 2022	90.73	92.05	89.36	91.36	3,728,798	-0.21(-0.23%)
Feb 03, 2022	94.13		91.48	91.57	3,150,932	-2.86(-3.03%)
Feb 02, 2022	96.03	96.45	93.74	94.43	3,056,930	-1.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.