U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.270	4.290	4.200	4.200	14,603	-0.03(-0.71%)
Feb 28, 2012	4.250	4.340	4.230	4.230	53,671	-0.01(-0.24%)
Feb 27, 2012	4.400	4.400	4.230	4.240	49,586	-0.14(-3.20%)
Feb 24, 2012	4.470	4.540	4.310	4.380	28,641	-0.07(-1.57%)
Feb 23, 2012	4.400	4.480	4.300	4.450	15,023	+0.05(+1.14%)
Feb 22, 2012	4.410	4.510	4.370	4.400	14,944	-0.12(-2.65%)
Feb 21, 2012	4.360	4.650	4.300	4.520	40,385	+0.23(+5.36%)
Feb 17, 2012	4.030	4.380	4.010	4.290	26,706	+0.22(+5.41%)
Feb 16, 2012	4.280	4.399	3.900	4.070	82,830	-0.23(-5.35%)
Feb 15, 2012	4.270	4.620	4.200	4.300	29,992	-0.08(-1.82%)
Feb 14, 2012	4.689	4.689	4.300	4.380	29,503	-0.22(-4.78%)
Feb 13, 2012	4.740	4.750	4.561	4.600	6,500	+0.03(+0.66%)
Feb 10, 2012	4.720	4.830	4.510	4.570	28,853	-0.15(-3.18%)
Feb 09, 2012	5.160	5.160	4.720	4.720	51,523	-0.39(-7.63%)
Feb 08, 2012	5.150	5.300	4.760	5.110	94,241	+0.01(+0.20%)
Feb 07, 2012	4.740	5.180	4.740	5.100	136,353	+0.39(+8.28%)
Feb 06, 2012	4.550	4.740	4.520	4.710	63,335	+0.20(+4.43%)
Feb 03, 2012	4.440	4.730	4.400	4.510	51,429	+0.16(+3.68%)
Feb 02, 2012	4.350	4.480	4.240	4.350	51,685	+0.11(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.