American Homes 4 Rent (NY: AMH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.04	36.65	35.95	36.48	56,529,252	+0.81(+2.27%)
Feb 28, 2024	35.44	36.16	35.42	35.67	8,288,993	+0.02(+0.06%)
Feb 27, 2024	36.70	37.20	35.60	35.65	13,613,900	+0.58(+1.66%)
Feb 26, 2024	34.65	35.18	34.63	35.07	4,959,471	+0.34(+0.97%)
Feb 23, 2024	34.24	35.02	33.57	34.73	4,775,583	+0.48(+1.41%)
Feb 22, 2024	34.48	34.48	34.08	34.25	3,233,405	+0.02(+0.06%)
Feb 21, 2024	33.93	34.36	33.82	34.23	2,519,700	+0.34(+1.02%)
Feb 20, 2024	33.83	34.29	33.64	33.89	3,157,583	-0.05(-0.15%)
Feb 16, 2024	33.85	34.12	33.66	33.94	1,881,798	-0.21(-0.61%)
Feb 15, 2024	33.86	34.25	33.73	34.14	2,811,676	+0.60(+1.79%)
Feb 14, 2024	33.71	33.90	33.46	33.54	5,371,802	-0.07(-0.21%)
Feb 13, 2024	33.47	33.80	33.27	33.61	2,871,939	-0.57(-1.67%)
Feb 12, 2024	34.79	34.92	34.16	34.18	2,214,659	-0.54(-1.56%)
Feb 09, 2024	34.51	34.76	34.35	34.72	2,282,562	+0.21(+0.60%)
Feb 08, 2024	34.19	34.55	34.00	34.52	1,820,456	+0.25(+0.72%)
Feb 07, 2024	34.47	34.47	33.99	34.27	1,573,471	-0.09(-0.26%)
Feb 06, 2024	34.07	34.43	33.95	34.36	1,687,442	+0.32(+0.93%)
Feb 05, 2024	34.49	34.49	34.02	34.04	1,933,604	-0.87(-2.48%)
Feb 02, 2024	34.80	35.19	34.44	34.91	3,038,352	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.