John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.69	28.13	27.61	27.93	56,697	+0.46(+1.67%)
Feb 28, 2024	27.51	27.82	27.44	27.47	40,243	-0.29(-1.06%)
Feb 27, 2024	27.60	28.01	27.57	27.76	37,090	+0.20(+0.71%)
Feb 26, 2024	27.91	28.21	27.51	27.57	43,091	-0.26(-0.95%)
Feb 23, 2024	27.87	28.31	27.80	27.83	32,409	-0.04(-0.14%)
Feb 22, 2024	28.04	28.12	27.75	27.87	41,787	-0.05(-0.18%)
Feb 21, 2024	28.07	28.10	27.87	27.92	27,133	-0.19(-0.66%)
Feb 20, 2024	28.52	28.56	28.06	28.11	39,816	-0.28(-1.00%)
Feb 16, 2024	28.36	28.64	27.71	28.39	36,376	-0.22(-0.79%)
Feb 15, 2024	28.19	28.78	28.19	28.62	33,366	+0.72(+2.59%)
Feb 14, 2024	27.45	27.99	27.45	27.89	28,678	+0.45(+1.64%)
Feb 13, 2024	27.84	28.03	27.24	27.44	71,580	-1.05(-3.67%)
Feb 12, 2024	27.60	28.84	27.60	28.49	46,185	+0.63(+2.25%)
Feb 09, 2024	27.52	27.98	27.38	27.86	45,331	+0.34(+1.24%)
Feb 08, 2024	27.39	27.81	27.33	27.52	98,956	-0.08(-0.28%)
Feb 07, 2024	27.97	28.15	27.45	27.60	87,420	-0.32(-1.16%)
Feb 06, 2024	28.05	28.45	27.81	27.92	68,847	-0.13(-0.45%)
Feb 05, 2024	28.61	28.63	28.05	28.05	80,822	-0.92(-3.17%)
Feb 02, 2024	29.30	29.38	28.91	28.97	55,603	-0.77(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.