Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.902	5.138	4.902	5.100	12,068	+0.20(+4.04%)
Feb 27, 2002	4.864	4.955	4.810	4.902	14,298	+0.04(+0.78%)
Feb 26, 2002	4.574	4.864	4.574	4.864	511,584	+0.29(+6.33%)
Feb 25, 2002	4.498	4.574	4.429	4.574	35,023	+0.07(+1.52%)
Feb 22, 2002	4.688	4.688	4.460	4.505	81,197	-0.23(-4.83%)
Feb 21, 2002	4.955	4.955	4.734	4.734	6,427	-0.14(-2.97%)
Feb 20, 2002	4.955	4.993	4.810	4.879	14,560	-0.03(-0.62%)
Feb 19, 2002	4.765	5.146	4.726	4.909	51,945	+0.18(+3.87%)
Feb 18, 2002	4.574	4.803	4.574	4.726	11,674	+0.00(+0.00%)
Feb 15, 2002	4.574	4.803	4.574	4.726	11,674	+0.15(+3.33%)
Feb 14, 2002	4.650	4.726	4.277	4.574	45,780	-0.15(-3.23%)
Feb 13, 2002	5.641	5.710	4.620	4.726	86,575	-0.84(-15.07%)
Feb 12, 2002	5.222	5.641	5.222	5.565	93,397	+0.42(+8.15%)
Feb 11, 2002	5.031	5.192	4.955	5.146	61,914	+0.23(+4.65%)
Feb 08, 2002	4.986	4.993	4.772	4.917	41,189	-0.02(-0.31%)
Feb 07, 2002	4.765	4.955	4.765	4.932	32,400	+0.13(+2.70%)
Feb 06, 2002	4.688	4.955	4.688	4.803	55,224	+0.08(+1.61%)
Feb 05, 2002	4.719	4.726	4.650	4.726	28,596	+0.05(+1.14%)
Feb 04, 2002	4.574	4.726	4.574	4.673	64,538	+0.18(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.