Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.627	4.627	4.574	4.574	16,265	-0.06(-1.32%)
Feb 27, 2003	4.566	4.635	4.551	4.635	81,591	+0.08(+1.67%)
Feb 26, 2003	4.574	4.612	4.536	4.559	72,015	-0.56(-10.88%)
Feb 25, 2003	5.527	5.565	5.108	5.115	30,563	-0.20(-3.73%)
Feb 24, 2003	5.489	5.489	5.108	5.313	20,725	-0.21(-3.86%)
Feb 21, 2003	5.702	5.740	5.352	5.527	21,381	-0.10(-1.76%)
Feb 20, 2003	5.596	5.626	5.596	5.626	5,247	+0.05(+0.96%)
Feb 19, 2003	5.794	5.794	5.565	5.573	17,052	-0.27(-4.57%)
Feb 18, 2003	5.641	5.847	5.611	5.840	11,412	+0.17(+2.96%)
Feb 14, 2003	5.679	5.756	5.641	5.672	8,657	-0.07(-1.20%)
Feb 13, 2003	5.885	5.984	5.496	5.740	14,822	-0.15(-2.59%)
Feb 12, 2003	5.984	6.068	5.885	5.893	27,940	-0.15(-2.52%)
Feb 11, 2003	5.748	6.045	5.740	6.045	26,628	+0.30(+5.17%)
Feb 10, 2003	5.756	5.832	5.687	5.748	5,378	-0.08(-1.44%)
Feb 07, 2003	5.908	6.038	5.832	5.832	11,674	-0.11(-1.92%)
Feb 06, 2003	6.091	6.175	5.923	5.946	79,754	-0.14(-2.38%)
Feb 05, 2003	5.984	6.099	5.984	6.091	48,010	+0.18(+3.10%)
Feb 04, 2003	5.664	5.946	5.664	5.908	44,730	+0.24(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.