Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.719	4.803	4.719	4.726	36,335	+0.01(+0.16%)
Feb 25, 2005	4.871	4.887	4.711	4.719	36,335	-0.08(-1.59%)
Feb 24, 2005	4.650	4.795	4.612	4.795	11,674	+0.11(+2.28%)
Feb 23, 2005	4.605	4.719	4.605	4.688	11,805	+0.09(+1.99%)
Feb 22, 2005	4.803	4.803	4.597	4.597	27,678	-0.24(-4.89%)
Feb 18, 2005	4.772	4.879	4.765	4.833	13,248	-0.01(-0.16%)
Feb 17, 2005	4.841	4.841	4.726	4.841	12,068	-0.04(-0.78%)
Feb 16, 2005	4.810	4.879	4.803	4.879	11,674	+0.03(+0.63%)
Feb 15, 2005	4.826	4.848	4.772	4.848	16,265	-0.03(-0.63%)
Feb 14, 2005	4.940	4.940	4.871	4.879	10,100	+0.02(+0.31%)
Feb 11, 2005	4.864	4.864	4.864	4.864	393	+0.05(+1.11%)
Feb 10, 2005	4.795	4.841	4.772	4.810	1,967	+0.02(+0.32%)
Feb 09, 2005	4.765	4.795	4.765	4.795	12,592	+0.00(+0.00%)
Feb 08, 2005	4.742	4.795	4.704	4.795	6,296	-0.02(-0.47%)
Feb 07, 2005	4.879	4.879	4.734	4.818	13,379	-0.02(-0.47%)
Feb 04, 2005	4.917	4.925	4.841	4.841	3,541	-0.11(-2.16%)
Feb 03, 2005	4.940	4.948	4.940	4.948	787	+0.00(+0.00%)
Feb 02, 2005	4.940	4.955	4.940	4.948	1,180	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.