Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.812	3.850	3.774	3.774	6,689	-0.04(-1.00%)
Feb 27, 2006	3.621	3.812	3.621	3.812	9,313	+0.22(+6.16%)
Feb 24, 2006	3.591	3.591	3.591	3.591	131	+0.01(+0.21%)
Feb 23, 2006	3.621	3.621	3.524	3.583	5,640	+0.06(+1.73%)
Feb 22, 2006	3.735	3.735	3.522	3.522	1,836	-0.08(-2.12%)
Feb 21, 2006	3.598	3.598	3.598	3.598	262	+0.08(+2.16%)
Feb 17, 2006	3.522	3.522	3.522	3.522	3,541	-0.09(-2.53%)
Feb 16, 2006	3.568	3.613	3.568	3.613	918	+0.10(+2.80%)
Feb 15, 2006	3.545	3.568	3.515	3.515	1,049	-0.07(-1.89%)
Feb 14, 2006	3.583	3.583	3.583	3.583	0	+0.00(+0.00%)
Feb 13, 2006	3.583	3.583	3.583	3.583	655	-0.04(-1.05%)
Feb 10, 2006	3.621	3.621	3.621	3.621	2,098	+0.00(+0.00%)
Feb 09, 2006	3.583	3.621	3.583	3.621	18,626	+0.04(+1.06%)
Feb 08, 2006	3.583	3.583	3.583	3.583	131	+0.07(+1.95%)
Feb 07, 2006	3.583	3.583	3.514	3.514	5,509	-0.09(-2.54%)
Feb 06, 2006	3.621	3.621	3.606	3.606	1,836	+0.04(+1.07%)
Feb 03, 2006	3.522	3.568	3.514	3.568	9,313	+0.02(+0.65%)
Feb 02, 2006	3.545	3.545	3.545	3.545	655	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.