Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.184	5.184	4.925	5.039	19,151	-0.18(-3.50%)
Feb 27, 2007	5.138	5.321	5.138	5.222	11,018	+0.02(+0.29%)
Feb 26, 2007	5.230	5.230	5.108	5.207	8,001	+0.00(+0.00%)
Feb 23, 2007	5.146	5.207	5.070	5.207	8,526	+0.04(+0.74%)
Feb 22, 2007	5.169	5.169	5.169	5.169	131	+0.00(+0.00%)
Feb 21, 2007	5.230	5.230	5.153	5.169	2,885	+0.01(+0.15%)
Feb 20, 2007	5.192	5.192	5.115	5.161	4,591	+0.03(+0.59%)
Feb 16, 2007	5.131	5.131	5.131	5.131	131	+0.00(+0.00%)
Feb 15, 2007	4.986	5.184	4.986	5.131	12,724	+0.11(+2.28%)
Feb 14, 2007	4.955	5.016	4.955	5.016	6,034	+0.20(+4.11%)
Feb 13, 2007	4.986	5.062	4.787	4.818	13,117	-0.18(-3.51%)
Feb 12, 2007	5.009	5.077	4.955	4.993	19,676	-0.14(-2.82%)
Feb 09, 2007	5.176	5.176	5.024	5.138	6,558	+0.11(+2.12%)
Feb 08, 2007	5.009	5.031	5.009	5.031	787	+0.02(+0.30%)
Feb 07, 2007	4.856	5.031	4.856	5.016	22,037	-0.02(-0.45%)
Feb 06, 2007	4.963	5.046	4.963	5.039	4,197	+0.05(+1.07%)
Feb 05, 2007	4.963	5.039	4.963	4.986	2,623	-0.05(-0.90%)
Feb 02, 2007	4.971	5.031	4.970	5.031	3,017	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.