Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.611	5.641	5.557	5.565	15,609	-0.04(-0.68%)
Feb 28, 2008	5.405	5.603	5.306	5.603	28,202	+0.30(+5.75%)
Feb 27, 2008	5.291	5.352	5.260	5.298	24,792	+0.08(+1.61%)
Feb 26, 2008	5.336	5.336	5.214	5.214	20,069	-0.17(-3.12%)
Feb 25, 2008	5.382	5.420	5.344	5.382	5,771	-0.01(-0.14%)
Feb 22, 2008	5.527	5.527	5.374	5.390	5,115	-0.21(-3.68%)
Feb 21, 2008	5.512	5.634	5.512	5.596	12,592	-0.01(-0.14%)
Feb 20, 2008	5.245	5.603	5.245	5.603	32,925	+0.40(+7.61%)
Feb 19, 2008	4.932	5.329	4.932	5.207	56,204	-0.14(-2.57%)
Feb 18, 2008	5.260	5.344	5.260	5.344	0	+0.00(+0.00%)
Feb 15, 2008	5.260	5.344	5.260	5.344	8,269	+0.09(+1.74%)
Feb 14, 2008	5.199	5.275	5.169	5.253	20,463	+0.07(+1.32%)
Feb 13, 2008	5.092	5.222	5.092	5.184	9,838	+0.13(+2.56%)
Feb 12, 2008	5.199	5.199	4.940	5.054	20,201	-0.13(-2.50%)
Feb 11, 2008	5.207	5.298	5.085	5.184	23,218	+0.06(+1.19%)
Feb 08, 2008	5.222	5.237	5.123	5.123	8,001	-0.02(-0.44%)
Feb 07, 2008	5.268	5.268	5.039	5.146	23,480	-0.14(-2.74%)
Feb 06, 2008	5.336	5.352	5.230	5.291	6,821	+0.03(+0.58%)
Feb 05, 2008	5.618	5.649	5.085	5.260	42,003	-0.41(-7.26%)
Feb 04, 2008	5.443	5.786	5.420	5.672	22,037	+0.27(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.