Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.555	1.586	1.540	1.563	0	-0.01(-0.49%)
Feb 26, 2009	1.563	1.586	1.525	1.570	13,248	-0.01(-0.48%)
Feb 25, 2009	1.570	1.662	1.570	1.578	8,788	+0.02(+0.98%)
Feb 24, 2009	1.517	1.593	1.517	1.563	15,313	+0.04(+2.50%)
Feb 23, 2009	1.532	1.563	1.525	1.525	5,378	-0.02(-1.48%)
Feb 20, 2009	1.525	1.556	1.525	1.548	6,470	+0.02(+1.50%)
Feb 19, 2009	1.525	1.548	1.479	1.525	33,580	+0.00(+0.00%)
Feb 18, 2009	1.563	1.715	1.509	1.525	24,529	-0.01(-0.50%)
Feb 17, 2009	1.502	1.532	1.487	1.532	21,643	+0.01(+0.50%)
Feb 13, 2009	1.525	1.555	1.479	1.525	35,602	-0.02(-0.99%)
Feb 12, 2009	1.525	1.563	1.479	1.540	2,623	+0.02(+1.00%)
Feb 11, 2009	1.525	1.548	1.525	1.525	8,788	+0.00(+0.00%)
Feb 10, 2009	1.555	1.555	1.525	1.525	80,935	-0.03(-1.96%)
Feb 09, 2009	1.448	1.735	1.448	1.555	26,100	+0.11(+7.37%)
Feb 06, 2009	1.464	1.464	1.448	1.448	8,001	-0.04(-2.56%)
Feb 05, 2009	1.410	1.525	1.410	1.487	14,822	+0.08(+5.39%)
Feb 04, 2009	1.502	1.502	1.410	1.411	2,885	-0.08(-5.60%)
Feb 03, 2009	1.509	1.631	1.494	1.494	38,859	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.