Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.910	10.37	9.834	9.926	528,854	-0.54(-5.17%)
Feb 25, 2010	9.666	10.58	9.392	10.47	744,173	+0.56(+5.62%)
Feb 24, 2010	12.07	12.07	9.834	9.910	1,926,710	-2.59(-20.73%)
Feb 23, 2010	12.84	12.93	12.35	12.50	513,099	-0.44(-3.42%)
Feb 22, 2010	12.57	12.99	12.53	12.94	759,388	+0.66(+5.40%)
Feb 19, 2010	12.29	12.67	12.20	12.28	617,736	+0.08(+0.69%)
Feb 18, 2010	12.00	12.36	11.92	12.20	814,769	+0.38(+3.23%)
Feb 17, 2010	11.48	12.19	11.48	11.82	689,182	+0.63(+5.59%)
Feb 16, 2010	10.46	11.19	10.45	11.19	532,213	+1.13(+11.21%)
Feb 12, 2010	10.04	10.06	10.06	10.06	426,189	+0.10(+0.99%)
Feb 11, 2010	9.804	10.11	9.720	9.964	239,084	+0.34(+3.48%)
Feb 10, 2010	9.301	9.750	9.278	9.628	167,523	+0.36(+3.87%)
Feb 09, 2010	9.712	10.02	8.965	9.270	226,885	-0.16(-1.70%)
Feb 08, 2010	8.767	9.491	8.691	9.430	254,386	+0.83(+9.66%)
Feb 05, 2010	10.24	10.24	8.088	8.599	635,304	-1.59(-15.57%)
Feb 04, 2010	10.20	10.25	10.05	10.18	163,030	+0.07(+0.68%)
Feb 03, 2010	10.17	10.21	10.09	10.12	198,279	+0.08(+0.76%)
Feb 02, 2010	10.10	10.29	9.956	10.04	265,473	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.