Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.601	7.684	7.601	7.661	9,226	+0.08(+1.01%)
Feb 25, 2011	7.524	7.616	7.463	7.585	17,439	+0.06(+0.81%)
Feb 24, 2011	7.623	7.646	7.311	7.524	53,141	-0.12(-1.60%)
Feb 23, 2011	7.669	7.707	7.616	7.646	12,271	-0.01(-0.10%)
Feb 22, 2011	7.616	7.715	7.616	7.654	16,260	-0.10(-1.28%)
Feb 18, 2011	7.532	7.791	7.532	7.753	35,972	+0.26(+3.46%)
Feb 17, 2011	7.547	7.547	7.418	7.494	43,375	-0.05(-0.71%)
Feb 16, 2011	7.517	7.585	7.479	7.547	12,701	+0.02(+0.30%)
Feb 15, 2011	7.578	7.654	7.402	7.524	30,218	-0.11(-1.40%)
Feb 14, 2011	7.631	7.669	7.608	7.631	32,624	-0.02(-0.30%)
Feb 11, 2011	7.540	7.654	7.524	7.654	20,614	+0.05(+0.70%)
Feb 10, 2011	7.540	7.639	7.540	7.601	24,405	-0.02(-0.30%)
Feb 09, 2011	7.570	7.661	7.570	7.623	9,043	-0.01(-0.10%)
Feb 08, 2011	7.601	7.639	7.524	7.631	8,119	-0.01(-0.10%)
Feb 07, 2011	7.532	7.700	7.532	7.639	19,921	+0.08(+1.11%)
Feb 04, 2011	7.608	7.623	7.494	7.555	21,785	-0.08(-1.00%)
Feb 03, 2011	7.608	7.684	7.585	7.631	9,359	-0.02(-0.20%)
Feb 02, 2011	7.623	7.700	7.623	7.646	19,145	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.