Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.52	12.68	12.48	12.50	168,223	-0.45(-3.44%)
Feb 27, 2013	12.71	13.07	12.67	12.94	108,927	+0.28(+2.20%)
Feb 26, 2013	12.76	13.02	12.67	12.67	77,393	-0.06(-0.44%)
Feb 25, 2013	12.89	13.21	12.55	12.72	161,733	-0.05(-0.37%)
Feb 22, 2013	12.78	12.94	12.67	12.77	89,115	+0.15(+1.20%)
Feb 21, 2013	13.24	13.24	12.35	12.62	149,529	-0.67(-5.03%)
Feb 20, 2013	13.88	13.92	13.26	13.29	51,279	-0.60(-4.30%)
Feb 19, 2013	13.80	14.24	13.77	13.88	113,813	+0.20(+1.45%)
Feb 15, 2013	13.64	13.79	13.53	13.68	58,014	+0.14(+1.06%)
Feb 14, 2013	13.43	13.64	13.17	13.54	122,179	+0.03(+0.24%)
Feb 13, 2013	13.84	13.89	13.44	13.51	100,431	-0.41(-2.92%)
Feb 12, 2013	14.15	14.15	13.86	13.92	36,520	-0.24(-1.69%)
Feb 11, 2013	14.13	14.19	13.92	14.15	60,436	-0.02(-0.11%)
Feb 08, 2013	14.35	14.41	14.14	14.17	26,393	-0.18(-1.27%)
Feb 07, 2013	14.41	14.44	14.03	14.35	55,521	-0.02(-0.17%)
Feb 06, 2013	14.31	14.42	14.24	14.38	56,425	+0.52(+3.73%)
Feb 04, 2013	13.99	14.00	13.77	13.86	71,387	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.