Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.45	15.65	15.45	15.48	27,686	+0.00(+0.00%)
Feb 27, 2014	15.50	15.63	15.40	15.48	64,955	-0.01(-0.05%)
Feb 26, 2014	15.50	15.66	15.25	15.48	65,385	-0.08(-0.52%)
Feb 25, 2014	15.70	15.70	15.26	15.56	42,023	-0.06(-0.36%)
Feb 24, 2014	15.90	15.90	15.61	15.62	11,468	-0.25(-1.57%)
Feb 21, 2014	15.93	16.15	15.73	15.87	38,838	+0.00(+0.00%)
Feb 20, 2014	15.72	15.93	15.72	15.87	15,923	+0.22(+1.44%)
Feb 19, 2014	15.85	15.96	15.50	15.64	33,296	-0.20(-1.27%)
Feb 18, 2014	15.97	16.01	15.80	15.85	23,839	-0.13(-0.80%)
Feb 14, 2014	15.96	15.97	15.97	15.97	14,575	+0.02(+0.10%)
Feb 13, 2014	15.86	16.13	15.81	15.96	23,976	+0.00(+0.00%)
Feb 12, 2014	16.03	16.09	15.81	15.96	9,138	-0.01(-0.05%)
Feb 11, 2014	16.07	16.07	15.85	15.97	56,283	-0.01(-0.05%)
Feb 10, 2014	15.99	16.05	15.81	15.97	21,857	+0.04(+0.25%)
Feb 07, 2014	15.89	16.00	15.81	15.93	21,815	+0.02(+0.15%)
Feb 06, 2014	16.05	16.22	15.89	15.91	37,265	-0.06(-0.40%)
Feb 05, 2014	16.00	16.12	15.88	15.97	26,408	-0.05(-0.30%)
Feb 04, 2014	15.83	16.10	15.77	16.02	20,542	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.