Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.07	18.38	17.91	18.05	18,772	-0.15(-0.82%)
Feb 26, 2015	18.05	18.43	17.97	18.19	8,981	+0.00(+0.00%)
Feb 25, 2015	18.26	18.43	17.99	18.19	34,260	+0.12(+0.69%)
Feb 24, 2015	18.01	18.22	18.01	18.07	21,755	+0.02(+0.14%)
Feb 23, 2015	18.10	18.17	17.93	18.05	20,067	-0.07(-0.37%)
Feb 20, 2015	18.13	18.26	17.85	18.11	40,878	+0.02(+0.09%)
Feb 19, 2015	17.38	18.20	17.38	18.10	19,946	+0.76(+4.36%)
Feb 18, 2015	17.75	17.77	17.24	17.34	14,908	-0.54(-3.02%)
Feb 17, 2015	17.00	17.98	16.81	17.88	25,025	+0.91(+5.38%)
Feb 13, 2015	17.13	16.97	16.97	16.97	19,155	-0.12(-0.68%)
Feb 12, 2015	17.21	17.21	16.97	17.08	29,079	+0.06(+0.34%)
Feb 11, 2015	17.06	17.13	16.93	17.02	67,086	-0.02(-0.10%)
Feb 10, 2015	16.98	17.27	16.80	17.04	9,290	+0.13(+0.79%)
Feb 09, 2015	17.28	17.45	16.84	16.91	20,151	-0.48(-2.77%)
Feb 06, 2015	17.09	17.66	16.98	17.39	28,614	+0.35(+2.05%)
Feb 05, 2015	16.86	17.20	16.73	17.04	11,612	+0.17(+1.03%)
Feb 04, 2015	17.28	17.49	16.66	16.87	21,061	-0.61(-3.51%)
Feb 03, 2015	17.01	17.56	17.01	17.48	32,257	+0.65(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.