Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.33	29.54	28.94	29.37	69,343	-0.17(-0.58%)
Feb 27, 2017	29.11	29.63	29.07	29.54	31,223	+0.26(+0.88%)
Feb 24, 2017	29.11	29.80	29.11	29.29	42,486	-0.04(-0.15%)
Feb 23, 2017	29.33	29.41	28.90	29.33	24,551	-0.13(-0.44%)
Feb 22, 2017	29.63	29.72	29.29	29.46	48,779	-0.04(-0.15%)
Feb 21, 2017	28.46	29.80	28.46	29.50	38,378	+1.04(+3.64%)
Feb 17, 2017		28.46	28.46	28.46	0	+0.17(+0.61%)
Feb 16, 2017	28.38	28.55	28.08	28.29	45,641	+0.00(+0.00%)
Feb 15, 2017	28.21	28.38	28.08	28.29	12,382	-0.09(-0.30%)
Feb 14, 2017	28.59	28.85	28.29	28.38	30,902	-0.43(-1.50%)
Feb 13, 2017	29.20	29.20	28.64	28.81	13,387	-0.30(-1.04%)
Feb 10, 2017	27.95	29.16	27.86	29.11	25,254	+1.43(+5.15%)
Feb 09, 2017	27.77	28.08	27.43	27.69	52,279	+0.22(+0.79%)
Feb 08, 2017	27.04	27.56	26.56	27.47	100,250	+0.22(+0.79%)
Feb 07, 2017	27.64	27.69	26.87	27.26	18,934	-0.22(-0.79%)
Feb 06, 2017	27.64	27.99	27.43	27.47	25,228	-0.30(-1.09%)
Feb 03, 2017	27.86	27.86	27.34	27.77	16,706	+0.13(+0.47%)
Feb 02, 2017	27.51	28.03	26.76	27.64	35,322	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.