Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.82	25.82	24.07	24.42	30,667	-1.41(-5.44%)
Feb 27, 2018	25.95	26.00	25.12	25.82	17,687	-0.18(-0.68%)
Feb 26, 2018	25.21	26.00	25.21	26.00	8,884	+0.88(+3.50%)
Feb 23, 2018	25.16	25.81	24.83	25.12	29,110	+0.04(+0.18%)
Feb 22, 2018	25.01	25.47	24.27	25.08	15,371	+0.22(+0.88%)
Feb 21, 2018	24.72	25.56	24.37	24.86	56,442	+0.22(+0.89%)
Feb 20, 2018	25.08	25.60	24.48	24.64	24,716	-0.53(-2.09%)
Feb 16, 2018		25.16	25.16	25.16	0	-0.53(-2.05%)
Feb 15, 2018	25.43	26.30	25.38	25.69	15,696	+0.48(+1.92%)
Feb 14, 2018	25.51	26.00	25.08	25.21	14,230	-0.53(-2.05%)
Feb 13, 2018	25.56	26.04	24.86	25.73	13,684	+0.09(+0.34%)
Feb 12, 2018	26.04	26.17	25.12	25.65	19,701	-0.44(-1.68%)
Feb 09, 2018	25.73	26.35	25.38	26.09	18,368	+0.61(+2.41%)
Feb 08, 2018	26.22	26.61	25.38	25.47	20,998	-0.79(-3.01%)
Feb 07, 2018	26.13	26.52	25.91	26.26	12,750	+0.13(+0.50%)
Feb 06, 2018	25.60	26.52	25.43	26.13	55,497	-0.26(-1.00%)
Feb 05, 2018	26.70	26.70	26.26	26.39	11,035	-0.57(-2.12%)
Feb 02, 2018	27.40	27.40	26.96	26.96	17,177	-0.53(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.