Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.301	8.502	8.118	8.338	157,292	-0.24(-2.77%)
Feb 27, 2020	9.033	9.147	8.521	8.575	80,771	-0.47(-5.16%)
Feb 26, 2020	9.142	9.234	9.033	9.042	65,932	-0.11(-1.20%)
Feb 25, 2020	9.380	9.389	9.051	9.151	61,050	-0.23(-2.44%)
Feb 24, 2020	9.307	9.426	9.124	9.380	73,553	+0.00(+0.00%)
Feb 21, 2020	9.407	9.645	9.307	9.380	272,800	-0.03(-0.29%)
Feb 20, 2020	9.782	9.965	9.352	9.407	55,964	-0.44(-4.46%)
Feb 19, 2020	9.672	10.11	9.672	9.846	72,033	-0.30(-2.97%)
Feb 18, 2020	10.52	10.52	9.883	10.15	76,946	-0.58(-5.37%)
Feb 14, 2020	11.09	11.09	10.70	10.72	27,673	-0.25(-2.25%)
Feb 13, 2020	11.09	11.18	10.70	10.97	33,404	-0.09(-0.83%)
Feb 12, 2020	11.53	11.74	11.06	11.06	32,116	-0.34(-2.97%)
Feb 11, 2020	11.66	11.72	11.40	11.40	23,664	-0.15(-1.27%)
Feb 10, 2020	11.46	11.75	11.35	11.55	28,805	+0.11(+0.96%)
Feb 07, 2020	11.48	11.48	11.34	11.44	35,877	-0.05(-0.48%)
Feb 06, 2020	11.74	11.74	11.43	11.49	31,216	-0.13(-1.10%)
Feb 05, 2020	11.62	11.82	11.56	11.62	17,209	+0.09(+0.79%)
Feb 04, 2020	11.82	11.82	11.47	11.53	41,847	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.