Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.14	16.95	15.75	16.42	30,993	+0.38(+2.37%)
Feb 25, 2021	15.59	16.42	15.50	16.04	14,623	+0.45(+2.87%)
Feb 24, 2021	16.08	16.30	15.48	15.59	38,729	-0.56(-3.48%)
Feb 23, 2021	16.63	16.63	15.71	16.15	120,347	-0.49(-2.92%)
Feb 22, 2021	16.15	16.99	16.15	16.64	27,669	+0.35(+2.16%)
Feb 19, 2021	15.85	16.43	15.85	16.29	16,599	+0.49(+3.07%)
Feb 18, 2021	15.98	16.13	15.56	15.80	32,076	-0.32(-2.01%)
Feb 17, 2021	16.33	16.50	15.82	16.12	18,330	-0.31(-1.91%)
Feb 16, 2021	15.85	16.58	15.75	16.44	26,345	+0.54(+3.41%)
Feb 12, 2021	15.45	16.13	15.39	15.90	21,117	+0.31(+2.02%)
Feb 11, 2021	15.51	15.77	15.48	15.58	36,752	+0.07(+0.43%)
Feb 10, 2021	15.79	16.18	15.41	15.51	79,920	-0.30(-1.87%)
Feb 09, 2021	15.88	16.03	15.50	15.81	47,411	-0.07(-0.42%)
Feb 08, 2021	16.35	16.35	15.45	15.88	63,338	-0.30(-1.82%)
Feb 05, 2021	16.40	16.52	16.05	16.17	52,111	-0.04(-0.23%)
Feb 04, 2021	16.36	17.02	15.64	16.21	87,761	+0.03(+0.18%)
Feb 03, 2021	14.81	16.21	14.81	16.18	261,262	+1.48(+10.03%)
Feb 02, 2021	15.25	15.25	14.67	14.71	54,359	-0.29(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.