Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.060	8.069	7.931	8.000	56,844	-0.01(-0.12%)
Feb 25, 2022	8.247	8.375	7.991	8.010	32,609	-0.29(-3.44%)
Feb 24, 2022	7.931	8.404	7.931	8.296	41,189	+0.29(+3.57%)
Feb 23, 2022	8.000	8.207	7.961	8.010	32,896	+0.04(+0.49%)
Feb 22, 2022	8.217	8.217	7.932	7.971	50,065	-0.18(-2.18%)
Feb 18, 2022				8.148	0	-0.10(-1.19%)
Feb 17, 2022	8.316	8.478	8.217	8.247	30,115	-0.03(-0.36%)
Feb 16, 2022	8.424	8.493	8.247	8.276	21,639	-0.10(-1.18%)
Feb 15, 2022	8.119	8.483	8.119	8.375	31,603	+0.25(+3.03%)
Feb 14, 2022	8.375	8.769	8.089	8.129	85,779	-0.31(-3.62%)
Feb 11, 2022	8.454	8.592	8.301	8.434	44,943	-0.07(-0.81%)
Feb 10, 2022	8.503	8.690	8.434	8.503	22,129	+0.04(+0.47%)
Feb 09, 2022	8.532	8.661	8.424	8.464	38,578	-0.05(-0.58%)
Feb 08, 2022	8.523	8.542	8.424	8.513	25,973	-0.02(-0.23%)
Feb 07, 2022	8.523	8.611	8.385	8.532	38,185	+0.08(+0.93%)
Feb 04, 2022	8.592	8.604	8.395	8.454	23,256	-0.08(-0.92%)
Feb 03, 2022	8.572		8.483	8.532	30,655	-0.08(-0.92%)
Feb 02, 2022	8.986	8.996	8.572	8.611	34,853	-0.33(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.