Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.650	5.700	5.527	5.540	37,370	-0.05(-0.89%)
Feb 27, 2023	5.550	5.610	5.540	5.590	8,352	+0.06(+1.08%)
Feb 24, 2023	5.640	5.640	5.455	5.530	19,243	-0.07(-1.25%)
Feb 23, 2023	5.560	5.600	5.550	5.600	8,683	+0.03(+0.54%)
Feb 22, 2023	5.560	5.600	5.560	5.570	9,220	+0.02(+0.36%)
Feb 21, 2023	5.540	5.660	5.500	5.550	29,109	+0.01(+0.18%)
Feb 17, 2023	5.510	5.540	5.440	5.540	9,822	+0.05(+0.91%)
Feb 16, 2023	5.400	5.570	5.342	5.490	16,528	+0.03(+0.55%)
Feb 15, 2023	5.550	5.550	5.420	5.460	8,656	-0.04(-0.73%)
Feb 14, 2023	5.390	5.550	5.390	5.500	8,438	+0.11(+2.04%)
Feb 13, 2023	5.410	5.570	5.390	5.390	9,159	-0.01(-0.19%)
Feb 10, 2023	5.350	5.400	5.260	5.400	6,084	+0.11(+2.08%)
Feb 09, 2023	5.350	5.410	5.290	5.290	3,319	-0.01(-0.19%)
Feb 08, 2023	5.280	5.400	5.260	5.300	11,191	+0.03(+0.57%)
Feb 07, 2023	5.240	5.330	5.220	5.270	13,197	+0.06(+1.15%)
Feb 06, 2023	5.290	5.370	5.210	5.210	8,005	-0.08(-1.51%)
Feb 03, 2023	5.240	5.315	5.210	5.290	2,726	-0.03(-0.56%)
Feb 02, 2023	5.190	5.350	5.190	5.320	4,730	+0.12(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.