Edgewell Personal Care (NY: EPC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.72	37.99	37.49	37.89	354,996	+0.45(+1.19%)
Feb 28, 2024	37.74	37.74	37.36	37.45	371,079	-0.63(-1.64%)
Feb 27, 2024	38.08	38.17	37.65	38.07	311,130	+0.10(+0.26%)
Feb 26, 2024	38.17	38.39	37.96	37.97	258,824	-0.41(-1.06%)
Feb 23, 2024	38.38	38.58	37.92	38.38	228,781	+0.10(+0.26%)
Feb 22, 2024	37.80	38.31	37.50	38.28	366,337	+0.28(+0.73%)
Feb 21, 2024	37.58	38.11	37.56	38.00	273,358	+0.37(+0.98%)
Feb 20, 2024	37.61	38.29	37.56	37.63	277,684	-0.22(-0.58%)
Feb 16, 2024	38.46	38.62	37.83	37.85	402,884	-0.71(-1.85%)
Feb 15, 2024	38.76	38.86	38.43	38.57	341,694	-0.04(-0.10%)
Feb 14, 2024	38.75	38.91	38.15	38.61	386,942	+0.13(+0.34%)
Feb 13, 2024	38.74	39.02	38.20	38.48	509,575	-1.07(-2.71%)
Feb 12, 2024	39.14	40.01	39.14	39.55	533,044	+0.41(+1.04%)
Feb 09, 2024	39.02	39.26	38.57	39.14	528,116	-0.02(-0.05%)
Feb 08, 2024	38.19	39.32	37.93	39.16	681,044	+1.46(+3.87%)
Feb 07, 2024	38.02	39.31	37.36	37.70	650,264	+0.61(+1.63%)
Feb 06, 2024	36.64	37.38	36.29	37.10	548,881	+0.35(+0.94%)
Feb 05, 2024	37.00	37.31	36.70	36.75	777,372	-0.27(-0.72%)
Feb 02, 2024	36.93	37.46	36.67	37.02	414,549	-0.33(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.