Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.124	6.311	6.018	6.249	2,595,047	+0.30(+5.03%)
Feb 26, 2016	6.155	6.199	5.850	5.950	3,127,883	-0.52(-8.09%)
Feb 25, 2016	6.717	6.743	6.424	6.473	2,915,292	-0.17(-2.54%)
Feb 24, 2016	6.698	6.698	6.536	6.642	1,137,735	-0.21(-3.09%)
Feb 23, 2016	6.854	6.885	6.816	6.854	632,214	-0.04(-0.63%)
Feb 22, 2016	6.941	6.985	6.860	6.898	1,377,639	+0.07(+1.10%)
Feb 19, 2016	6.785	6.829	6.686	6.823	850,713	-0.05(-0.73%)
Feb 18, 2016	6.916	6.947	6.829	6.873	1,079,328	-0.15(-2.13%)
Feb 17, 2016	6.966	7.041	6.954	7.022	1,435,555	+0.18(+2.64%)
Feb 16, 2016	6.816	6.860	6.673	6.841	1,068,308	+0.02(+0.37%)
Feb 12, 2016	6.692	6.816	6.816	6.816	1,916,624	+0.14(+2.05%)
Feb 11, 2016	6.636	6.810	6.579	6.679	1,382,044	+0.01(+0.09%)
Feb 10, 2016	6.661	6.723	6.579	6.673	605,130	+0.12(+1.81%)
Feb 09, 2016	6.679	6.749	6.430	6.555	782,485	-0.14(-2.14%)
Feb 08, 2016	6.860	6.866	6.461	6.698	1,627,366	-0.41(-5.71%)
Feb 05, 2016	7.241	7.247	7.050	7.103	800,538	-0.12(-1.64%)
Feb 04, 2016	7.172	7.303	7.010	7.222	1,625,557	+0.08(+1.14%)
Feb 03, 2016	7.184	7.191	6.923	7.141	792,842	-0.04(-0.52%)
Feb 02, 2016	7.384	7.384	7.117	7.178	1,486,391	-0.47(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.