Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.171	6.546	6.137	6.470	3,324,435	+0.10(+1.63%)
Feb 27, 2020	6.102	6.539	6.053	6.366	2,642,463	+0.19(+3.03%)
Feb 26, 2020	6.234	6.362	6.157	6.178	1,667,816	+0.03(+0.56%)
Feb 25, 2020	6.303	6.331	6.095	6.144	2,205,087	-0.15(-2.42%)
Feb 24, 2020	6.379	6.400	6.241	6.296	3,114,495	-0.32(-4.82%)
Feb 21, 2020	6.664	6.691	6.539	6.615	1,838,015	-0.10(-1.45%)
Feb 20, 2020	6.865	6.879	6.712	6.712	1,264,724	-0.15(-2.12%)
Feb 19, 2020	6.816	6.885	6.750	6.858	1,316,349	+0.10(+1.54%)
Feb 18, 2020	6.795	6.858	6.698	6.754	1,563,990	-0.22(-3.18%)
Feb 14, 2020	6.962	7.017	6.896	6.976	2,169,997	-0.04(-0.59%)
Feb 13, 2020	7.094	7.149	6.997	7.017	2,138,656	-0.08(-1.08%)
Feb 12, 2020	7.066	7.218	7.031	7.094	2,335,491	+0.16(+2.30%)
Feb 11, 2020	6.865	7.052	6.865	6.934	2,794,302	+0.26(+3.84%)
Feb 10, 2020	6.643	6.712	6.580	6.678	2,382,112	+0.13(+2.01%)
Feb 07, 2020	6.629	6.643	6.451	6.546	4,510,745	-0.19(-2.78%)
Feb 06, 2020	7.107	7.128	6.730	6.733	3,158,694	-0.40(-5.54%)
Feb 05, 2020	7.246	7.288	7.107	7.128	3,645,893	+0.15(+2.19%)
Feb 04, 2020	7.031	7.170	6.955	6.976	3,429,008	+0.19(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.