Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.267	9.476	9.176	9.401	2,508,026	+0.24(+2.64%)
Feb 25, 2022	8.817	9.242	8.963	9.159	2,497,570	+0.18(+1.95%)
Feb 24, 2022	8.317	9.184	8.317	8.984	3,392,830	+0.30(+3.45%)
Feb 23, 2022	8.651	8.834	8.617	8.684	1,713,284	-0.29(-3.25%)
Feb 22, 2022	8.734	9.034	8.717	8.976	2,528,107	+0.43(+5.07%)
Feb 18, 2022				8.542	0	-0.24(-2.75%)
Feb 17, 2022	8.626	8.821	8.626	8.784	1,452,383	+0.06(+0.67%)
Feb 16, 2022	8.517	8.813	8.517	8.726	1,827,713	+0.27(+3.15%)
Feb 15, 2022	8.309	8.484	8.284	8.459	1,582,224	+0.14(+1.70%)
Feb 14, 2022	8.184	8.363	8.134	8.317	2,797,180	-0.11(-1.29%)
Feb 11, 2022	8.184	8.592	8.184	8.426	2,272,788	+0.23(+2.74%)
Feb 10, 2022	8.017	8.292	8.001	8.201	2,156,096	+0.28(+3.47%)
Feb 09, 2022	7.842	7.934	7.817	7.926	1,509,373	-0.02(-0.21%)
Feb 08, 2022	7.826	7.942	7.734	7.942	2,240,090	+0.04(+0.53%)
Feb 07, 2022	7.767	8.009	7.717	7.901	2,144,023	+0.29(+3.83%)
Feb 04, 2022	7.251	7.692	7.226	7.609	3,037,749	+0.49(+6.91%)
Feb 03, 2022	6.850	7.246		7.117	1,902,289	+0.00(+0.00%)
Feb 02, 2022	7.326	7.351	7.088	7.117	930,224	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.