US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.01	10.02	9.918	9.956	410,373	+0.02(+0.22%)
Feb 25, 2011	9.832	9.957	9.818	9.934	905,365	+0.13(+1.35%)
Feb 24, 2011	9.781	9.864	9.725	9.801	121,957	+0.00(+0.02%)
Feb 23, 2011	9.932	9.954	9.772	9.800	1,092,071	-0.15(-1.55%)
Feb 22, 2011	10.02	10.04	9.929	9.954	801,831	-0.20(-1.94%)
Feb 18, 2011	10.05	10.16	10.05	10.15	97,267	+0.12(+1.15%)
Feb 17, 2011	9.987	10.05	9.944	10.04	94,086	+0.06(+0.58%)
Feb 16, 2011	9.918	10.01	9.915	9.978	322,746	+0.08(+0.77%)
Feb 15, 2011	9.876	9.920	9.800	9.901	1,171,876	-0.01(-0.09%)
Feb 14, 2011	9.875	9.920	9.875	9.911	170,133	+0.02(+0.22%)
Feb 11, 2011	9.739	9.891	9.739	9.889	90,418	+0.11(+1.12%)
Feb 10, 2011	9.759	9.787	9.748	9.779	106,088	+0.05(+0.48%)
Feb 09, 2011	9.770	9.770	9.708	9.732	422,011	-0.01(-0.08%)
Feb 08, 2011	9.759	9.759	9.698	9.740	846,294	+0.02(+0.24%)
Feb 07, 2011	9.643	9.729	9.643	9.717	887,998	+0.13(+1.37%)
Feb 04, 2011	9.548	9.592	9.532	9.586	254,764	+0.04(+0.41%)
Feb 03, 2011	9.462	9.553	9.448	9.547	223,961	+0.07(+0.78%)
Feb 02, 2011	9.475	9.490	9.468	9.473	80,592	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.