US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.87	21.98	21.65	21.68	398,530	+0.04(+0.18%)
Feb 27, 2007	22.22	22.42	21.55	21.64	368,959	-0.88(-3.92%)
Feb 26, 2007	22.52	22.67	22.46	22.52	190,775	+0.14(+0.63%)
Feb 23, 2007	22.46	22.50	22.34	22.38	509,536	+0.04(+0.17%)
Feb 22, 2007	22.09	22.38	22.07	22.34	598,705	+0.20(+0.92%)
Feb 21, 2007	21.91	22.15	21.80	22.13	265,686	+0.18(+0.83%)
Feb 20, 2007	21.86	21.96	21.83	21.95	204,269	-0.18(-0.79%)
Feb 16, 2007	22.16	22.19	22.07	22.13	235,660	+0.01(+0.04%)
Feb 15, 2007	22.20	22.23	22.02	22.12	165,144	-0.24(-1.09%)
Feb 14, 2007	22.42	22.56	22.23	22.36	381,720	+0.06(+0.27%)
Feb 13, 2007	22.06	22.33	22.06	22.30	335,211	+0.27(+1.24%)
Feb 12, 2007	22.24	22.24	21.93	22.03	327,104	-0.27(-1.22%)
Feb 09, 2007	22.49	22.49	22.23	22.30	483,149	-0.09(-0.38%)
Feb 08, 2007	22.18	22.43	22.05	22.39	256,588	+0.21(+0.95%)
Feb 07, 2007	22.42	22.49	22.08	22.18	470,866	-0.13(-0.56%)
Feb 06, 2007	22.47	22.55	22.19	22.30	681,050	-0.10(-0.43%)
Feb 05, 2007	22.46	22.59	22.33	22.40	178,337	-0.03(-0.13%)
Feb 02, 2007	22.40	22.53	22.19	22.43	267,051	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.