Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.04	28.30	27.96	28.09	5,034,585	+0.04(+0.15%)
Feb 25, 2005	27.93	28.34	27.74	28.04	11,706,117	+1.11(+4.14%)
Feb 24, 2005	27.28	27.40	26.55	26.93	6,676,475	-0.18(-0.65%)
Feb 23, 2005	26.45	27.44	26.45	27.11	3,335,595	+0.21(+0.76%)
Feb 22, 2005	27.31	27.55	26.78	26.90	3,732,049	-0.46(-1.67%)
Feb 18, 2005	27.56	27.58	27.20	27.36	2,275,091	-0.16(-0.60%)
Feb 17, 2005	28.07	28.10	27.52	27.52	3,545,753	-0.63(-2.23%)
Feb 16, 2005	27.63	28.15	27.62	28.15	2,832,955	+0.34(+1.22%)
Feb 15, 2005	27.48	27.90	27.48	27.81	2,146,405	+0.37(+1.35%)
Feb 14, 2005	27.93	27.93	27.40	27.44	2,249,013	-0.53(-1.91%)
Feb 11, 2005	27.78	28.13	27.43	27.97	2,901,985	+0.11(+0.38%)
Feb 10, 2005	27.66	27.97	27.55	27.87	1,646,833	+0.33(+1.21%)
Feb 09, 2005	28.00	28.07	27.53	27.53	1,920,225	-0.39(-1.41%)
Feb 08, 2005	28.07	28.10	27.72	27.93	3,139,243	-0.08(-0.27%)
Feb 07, 2005	28.16	28.40	27.95	28.00	4,428,655	+0.40(+1.45%)
Feb 04, 2005	27.63	27.70	27.46	27.60	3,627,055	-0.12(-0.42%)
Feb 03, 2005	27.62	27.82	27.50	27.72	4,090,493	+0.10(+0.36%)
Feb 02, 2005	27.72	27.87	27.49	27.62	2,325,372	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.