Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.493	9.515	9.216	9.266	3,622,459	-0.32(-3.30%)
Feb 28, 2008	9.821	9.859	9.560	9.582	2,627,671	-0.29(-2.98%)
Feb 27, 2008	9.798	9.959	9.782	9.876	3,632,779	+0.06(+0.56%)
Feb 26, 2008	9.576	9.926	9.576	9.821	3,830,853	+0.22(+2.25%)
Feb 25, 2008	9.715	9.715	9.410	9.604	4,596,703	-0.08(-0.86%)
Feb 22, 2008	9.527	9.687	9.393	9.687	2,488,407	+0.23(+2.46%)
Feb 21, 2008	9.699	9.754	9.416	9.454	4,245,462	-0.19(-2.01%)
Feb 20, 2008	9.532	9.704	9.443	9.649	3,825,994	+0.09(+0.93%)
Feb 19, 2008	9.848	9.865	9.510	9.560	2,961,865	-0.19(-1.99%)
Feb 18, 2008	9.771	9.826	9.682	9.754	0	+0.00(+0.00%)
Feb 15, 2008	9.771	9.826	9.682	9.754	2,486,873	-0.07(-0.73%)
Feb 14, 2008	9.932	9.993	9.793	9.826	3,271,956	-0.13(-1.34%)
Feb 13, 2008	9.987	10.04	9.848	9.959	4,148,330	+0.03(+0.34%)
Feb 12, 2008	10.01	10.08	9.826	9.926	2,294,350	-0.05(-0.50%)
Feb 11, 2008	9.882	10.00	9.682	9.976	3,684,374	+0.12(+1.18%)
Feb 08, 2008	10.03	10.12	9.782	9.859	3,087,210	-0.28(-2.74%)
Feb 07, 2008	10.06	10.29	9.976	10.14	3,359,003	-0.02(-0.22%)
Feb 06, 2008	10.28	10.38	10.08	10.16	2,304,369	+0.00(+0.00%)
Feb 05, 2008	10.19	10.38	10.11	10.16	2,941,003	-0.21(-1.98%)
Feb 04, 2008	10.66	10.81	10.34	10.36	2,720,109	-0.30(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.