Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.09	33.20	32.65	32.65	1,880,760	-0.26(-0.78%)
Feb 27, 2018	33.42	33.87	32.90	32.90	2,011,688	-0.39(-1.17%)
Feb 26, 2018	33.60	33.60	33.28	33.30	2,320,008	-0.34(-1.01%)
Feb 23, 2018	33.57	33.65	33.32	33.63	1,179,447	+0.31(+0.92%)
Feb 22, 2018			33.22	33.33	2,743,640	-0.39(-1.16%)
Feb 21, 2018	33.45	34.19	33.45	33.72	1,034,619	+0.38(+1.15%)
Feb 20, 2018	33.75	33.90	33.23	33.33	1,440,932	-0.51(-1.51%)
Feb 16, 2018		33.84	33.84	33.84	0	-0.14(-0.42%)
Feb 15, 2018	33.93	34.16	33.81	33.99	1,766,008	+0.23(+0.69%)
Feb 14, 2018	33.05	33.85	33.05	33.75	1,421,727	+0.41(+1.22%)
Feb 13, 2018	33.54	33.70	33.16	33.35	1,718,678	-0.40(-1.18%)
Feb 12, 2018	33.46	34.05	33.37	33.75	1,731,422	+0.48(+1.45%)
Feb 09, 2018	33.41	33.58	32.36	33.27	2,023,026	+0.22(+0.66%)
Feb 08, 2018	34.31	34.43	33.05	33.05	2,578,648	-1.34(-3.91%)
Feb 07, 2018	34.06	35.32	33.98	34.39	3,610,235	+0.15(+0.44%)
Feb 06, 2018	31.98	34.48	31.55	34.24	4,880,032	+1.19(+3.61%)
Feb 05, 2018	33.66	34.02	32.57	33.05	3,669,380	-0.80(-2.35%)
Feb 02, 2018	34.22	34.30	33.66	33.84	2,013,612	-0.44(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.