Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.00	52.07	51.99	52.07	115,098	+0.02(+0.04%)
Feb 28, 2024	51.94	52.05	51.94	52.05	71,121	+0.16(+0.30%)
Feb 27, 2024	51.90	51.95	51.89	51.89	158,622	-0.02(-0.04%)
Feb 26, 2024	51.98	51.99	51.86	51.91	106,774	-0.06(-0.11%)
Feb 23, 2024	51.95	51.98	51.91	51.97	204,656	+0.13(+0.25%)
Feb 22, 2024	51.94	51.94	51.84	51.84	108,077	+0.00(+0.00%)
Feb 21, 2024	51.83	51.90	51.82	51.84	218,996	-0.01(-0.02%)
Feb 20, 2024	51.85	51.91	51.85	51.85	210,221	+0.01(+0.02%)
Feb 16, 2024	51.76	51.87	51.76	51.84	75,438	-0.05(-0.10%)
Feb 15, 2024	51.86	51.89	51.79	51.89	114,687	+0.11(+0.21%)
Feb 14, 2024	51.71	51.80	51.67	51.78	133,201	+0.13(+0.25%)
Feb 13, 2024	51.80	51.80	51.64	51.65	197,476	-0.26(-0.49%)
Feb 12, 2024	51.87	51.94	51.85	51.91	94,883	+0.12(+0.23%)
Feb 09, 2024	51.81	51.82	51.75	51.79	104,893	+0.02(+0.04%)
Feb 08, 2024	51.83	51.83	51.71	51.77	154,430	-0.04(-0.08%)
Feb 07, 2024	51.82	51.84	51.72	51.81	418,674	+0.10(+0.19%)
Feb 06, 2024	51.62	51.83	51.62	51.71	103,365	-0.03(-0.06%)
Feb 05, 2024	51.92	51.92	51.67	51.74	185,538	-0.12(-0.23%)
Feb 02, 2024	52.04	52.04	51.83	51.86	271,738	-0.34(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.