Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.51	63.70	62.50	62.51	6,531,354	-0.93(-1.47%)
Feb 27, 2018	65.28	65.52	63.45	63.45	7,335,189	-1.51(-2.33%)
Feb 26, 2018	63.78	65.11	63.74	64.96	6,968,890	+1.39(+2.19%)
Feb 23, 2018	62.85	63.57	62.35	63.57	4,748,374	+0.96(+1.53%)
Feb 22, 2018				62.61	6,929,524	+0.07(+0.12%)
Feb 21, 2018	63.10	63.44	62.51	62.53	5,467,950	-0.41(-0.65%)
Feb 20, 2018	63.08	63.39	62.53	62.94	5,209,970	-0.76(-1.19%)
Feb 16, 2018		63.70	63.70	63.70	0	+0.01(+0.01%)
Feb 15, 2018		64.13	62.72	63.69	7,923,991	+0.31(+0.49%)
Feb 14, 2018	61.29	63.45	61.15	63.38	9,281,838	+1.95(+3.17%)
Feb 13, 2018	61.41	61.77	61.02	61.43	10,222,821	-0.10(-0.17%)
Feb 12, 2018	61.50	62.31	61.26	61.54	10,488,645	+0.46(+0.75%)
Feb 09, 2018	59.46	61.60	58.61	61.08	14,725,303	+2.80(+4.80%)
Feb 08, 2018		61.28	58.25	58.28	14,762,488	-2.93(-4.78%)
Feb 07, 2018	60.76	62.34	60.71	61.21	9,474,411	+0.38(+0.63%)
Feb 06, 2018	58.27	61.01	57.91	60.83	14,316,196	-0.14(-0.23%)
Feb 05, 2018	62.14	62.68	60.06	60.97	13,324,530	-1.73(-2.75%)
Feb 02, 2018	62.69	63.22	62.49	62.69	10,023,522	-0.40(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.