Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	104.20	104.78	102.91	103.16	10,891,934	-0.42(-0.40%)
Feb 28, 2024	103.33	104.66	102.93	103.57	4,249,731	-0.79(-0.76%)
Feb 27, 2024	104.05	104.46	103.22	104.37	5,356,507	+0.61(+0.58%)
Feb 26, 2024	104.53	105.31	102.99	103.76	5,874,202	-1.08(-1.03%)
Feb 23, 2024	104.48	105.83	104.41	104.84	6,999,381	+0.55(+0.52%)
Feb 22, 2024	105.01	105.22	103.31	104.30	6,753,896	-0.19(-0.18%)
Feb 21, 2024	102.58	104.73	102.16	104.49	8,954,787	+1.95(+1.91%)
Feb 20, 2024	102.36	103.07	101.41	102.53	8,824,557	-0.21(-0.20%)
Feb 16, 2024	103.85	103.92	100.89	102.74	14,703,677	-2.52(-2.39%)
Feb 15, 2024	106.22	106.54	105.04	105.26	7,253,943	-0.28(-0.26%)
Feb 14, 2024	104.04	105.63	103.68	105.54	5,788,941	+1.32(+1.27%)
Feb 13, 2024	104.21	105.01	103.47	104.22	6,225,118	-2.16(-2.03%)
Feb 12, 2024	103.96	106.63	103.87	106.38	7,556,377	+2.66(+2.56%)
Feb 09, 2024	103.03	104.16	102.56	103.72	5,489,863	+0.72(+0.70%)
Feb 08, 2024	103.65	104.18	102.28	103.00	6,376,746	-0.02(-0.02%)
Feb 07, 2024	101.63	103.56	101.59	103.02	9,516,542	+1.17(+1.15%)
Feb 06, 2024	98.76	101.87	98.39	101.85	11,453,948	+2.91(+2.94%)
Feb 05, 2024	99.75	99.84	98.32	98.94	10,170,362	-1.02(-1.02%)
Feb 02, 2024	100.13	100.66	98.69	99.96	9,034,133	-1.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.