Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.990	7.015	6.930	6.977	5,717,295	+0.01(+0.14%)
Feb 26, 2004	6.985	7.007	6.962	6.968	5,781,885	-0.02(-0.25%)
Feb 25, 2004	6.969	7.042	6.938	6.985	6,656,231	+0.03(+0.47%)
Feb 24, 2004	6.914	6.991	6.913	6.952	4,437,275	+0.02(+0.27%)
Feb 23, 2004	6.966	6.993	6.911	6.933	3,321,116	-0.04(-0.54%)
Feb 20, 2004	6.977	7.013	6.899	6.971	4,788,859	+0.03(+0.45%)
Feb 19, 2004	6.962	7.006	6.924	6.940	4,118,781	+0.01(+0.14%)
Feb 18, 2004	6.965	6.993	6.919	6.930	5,088,899	-0.07(-1.05%)
Feb 17, 2004	7.064	7.070	6.979	7.004	6,172,286	-0.02(-0.29%)
Feb 13, 2004	7.024	7.064	6.969	7.024	5,937,155	+0.01(+0.11%)
Feb 12, 2004	7.024	7.076	6.987	7.017	5,354,893	-0.07(-0.98%)
Feb 11, 2004	7.070	7.087	6.965	7.086	6,281,420	+0.02(+0.22%)
Feb 10, 2004	6.990	7.078	6.977	7.070	4,637,408	+0.14(+2.00%)
Feb 09, 2004	6.891	6.980	6.859	6.932	5,483,755	+0.09(+1.26%)
Feb 06, 2004	6.789	6.864	6.767	6.845	3,405,750	+0.06(+0.83%)
Feb 05, 2004	6.789	6.841	6.742	6.789	6,903,135	-0.02(-0.35%)
Feb 04, 2004	6.924	6.924	6.773	6.812	5,848,065	-0.09(-1.28%)
Feb 03, 2004	6.844	6.918	6.828	6.900	4,835,631	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.