Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.80	29.00	28.30	28.31	1,004,961	-0.66(-2.26%)
Feb 27, 2017	28.63	29.08	28.54	28.97	1,395,149	+0.39(+1.38%)
Feb 24, 2017	28.07	28.63	27.92	28.57	853,299	+0.29(+1.04%)
Feb 23, 2017	28.73	28.83	28.13	28.28	887,955	-0.34(-1.17%)
Feb 22, 2017	29.19	29.47	28.57	28.62	1,652,831	-0.54(-1.84%)
Feb 21, 2017	27.35	29.59	27.31	29.15	2,364,026	+3.13(+12.01%)
Feb 17, 2017		26.03	26.03	26.03	0	-0.10(-0.39%)
Feb 16, 2017	26.00	26.30	26.00	26.13	700,747	+0.07(+0.26%)
Feb 15, 2017	26.06	26.34	25.91	26.06	840,225	-0.05(-0.19%)
Feb 14, 2017	26.34	26.42	25.73	26.11	1,107,279	-0.24(-0.92%)
Feb 13, 2017	26.75	26.99	26.34	26.35	448,482	-0.41(-1.54%)
Feb 10, 2017	26.34	26.88	26.22	26.77	494,609	+0.45(+1.69%)
Feb 09, 2017	25.80	26.56	25.80	26.32	1,091,675	+0.46(+1.79%)
Feb 08, 2017	26.11	26.23	25.83	25.86	864,147	-0.34(-1.31%)
Feb 07, 2017	26.75	26.75	26.17	26.20	779,486	-0.69(-2.55%)
Feb 06, 2017	27.23	27.40	26.84	26.89	572,891	-0.49(-1.80%)
Feb 03, 2017	26.86	27.38	26.80	27.38	704,274	+0.62(+2.31%)
Feb 02, 2017	26.99	26.99	26.58	26.76	530,900	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.