Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.79	33.25	32.50	32.90	811,118	+0.11(+0.35%)
Feb 27, 2019	32.37	32.92	32.24	32.79	708,495	+0.39(+1.19%)
Feb 26, 2019	32.30	32.62	32.20	32.40	490,087	+0.12(+0.38%)
Feb 25, 2019	32.59	32.59	32.16	32.28	624,017	-0.20(-0.62%)
Feb 22, 2019	32.22	32.52	31.99	32.48	329,514	+0.44(+1.37%)
Feb 21, 2019	32.04	32.30	31.97	32.04	270,997	-0.06(-0.19%)
Feb 20, 2019	31.89	32.24	31.87	32.10	441,167	+0.10(+0.30%)
Feb 19, 2019	32.06	32.22	31.94	32.01	301,917	-0.14(-0.44%)
Feb 15, 2019	31.94	32.24	31.93	32.15	370,546	+0.28(+0.88%)
Feb 14, 2019	31.58	32.01	31.33	31.87	302,181	+0.34(+1.09%)
Feb 13, 2019	31.92	31.92	31.41	31.52	292,033	-0.23(-0.71%)
Feb 12, 2019	31.67	31.80	31.57	31.75	220,850	+0.16(+0.50%)
Feb 11, 2019	31.69	31.92	31.46	31.59	463,105	-0.10(-0.30%)
Feb 08, 2019	31.65	31.80	31.44	31.69	261,747	-0.06(-0.19%)
Feb 07, 2019	31.91	32.06	31.73	31.75	256,931	-0.30(-0.93%)
Feb 06, 2019	32.16	32.21	31.95	32.05	344,046	-0.09(-0.27%)
Feb 05, 2019	31.79	32.26	31.72	32.13	490,404	+0.36(+1.13%)
Feb 04, 2019	31.92	32.46	31.55	31.78	503,546	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.