Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.61	24.92	24.44	24.75	100,818	+0.10(+0.41%)
Feb 28, 2012	24.87	24.90	24.61	24.65	66,857	-0.18(-0.72%)
Feb 27, 2012	24.79	24.90	24.71	24.83	70,040	-0.10(-0.40%)
Feb 24, 2012	24.85	25.00	24.85	24.93	45,986	+0.09(+0.36%)
Feb 23, 2012	24.92	24.95	24.75	24.84	94,289	-0.03(-0.12%)
Feb 22, 2012	24.82	24.95	24.63	24.87	68,110	+0.05(+0.20%)
Feb 21, 2012	25.18	25.18	24.80	24.82	91,073	-0.10(-0.40%)
Feb 17, 2012	25.03	25.24	24.79	24.92	109,690	-0.06(-0.24%)
Feb 16, 2012	24.85	25.11	24.77	24.98	101,013	+0.23(+0.93%)
Feb 15, 2012	24.98	24.99	24.75	24.75	98,307	+0.02(+0.08%)
Feb 14, 2012	24.50	24.73	24.31	24.73	97,556	+0.29(+1.19%)
Feb 13, 2012	24.12	24.52	23.86	24.44	132,502	+0.40(+1.66%)
Feb 10, 2012	23.99	24.25	23.70	24.04	86,567	+0.04(+0.17%)
Feb 09, 2012	23.63	24.03	23.27	24.00	211,146	+0.37(+1.57%)
Feb 08, 2012	24.59	24.62	23.33	23.63	343,132	-0.97(-3.94%)
Feb 07, 2012	25.21	25.30	24.56	24.60	159,366	-0.61(-2.42%)
Feb 06, 2012	25.50	25.57	25.20	25.21	103,584	-0.30(-1.18%)
Feb 03, 2012	25.34	25.66	25.20	25.51	131,642	+0.35(+1.39%)
Feb 02, 2012	25.73	25.73	25.16	25.16	146,428	-1.13(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.