Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.19	25.35	25.06	25.20	47,039	+0.05(+0.20%)
Feb 27, 2014	25.15	25.35	25.01	25.15	40,817	+0.03(+0.12%)
Feb 26, 2014	25.41	25.50	25.00	25.12	52,572	-0.13(-0.51%)
Feb 25, 2014	25.19	25.65	24.92	25.25	106,478	-0.05(-0.20%)
Feb 24, 2014	25.20	25.50	25.00	25.30	80,900	+0.19(+0.76%)
Feb 21, 2014	25.10	25.42	24.90	25.11	74,238	+0.04(+0.16%)
Feb 20, 2014	25.00	25.20	24.80	25.07	67,140	+0.20(+0.80%)
Feb 19, 2014	24.98	25.07	24.81	24.87	47,227	+0.02(+0.08%)
Feb 18, 2014	25.10	25.13	24.84	24.85	81,992	+0.01(+0.04%)
Feb 14, 2014	25.09	24.84	24.84	24.84	97,500	+0.11(+0.44%)
Feb 13, 2014	24.80	25.11	24.73	24.73	68,356	-0.03(-0.12%)
Feb 12, 2014	24.92	25.05	24.61	24.76	126,353	-0.20(-0.80%)
Feb 11, 2014	24.78	25.20	24.60	24.96	639,235	-0.44(-1.73%)
Feb 10, 2014	25.49	25.61	25.31	25.40	55,605	-0.11(-0.43%)
Feb 07, 2014	25.52	25.86	25.40	25.51	43,858	-0.08(-0.31%)
Feb 06, 2014	25.51	25.78	25.50	25.59	28,201	-0.01(-0.04%)
Feb 05, 2014	25.53	25.70	25.26	25.60	42,458	+0.01(+0.04%)
Feb 04, 2014	25.90	25.90	25.17	25.59	66,919	-0.45(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.