Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.99	28.45	27.35	28.30	224,434	+0.39(+1.40%)
Feb 26, 2015	28.21	28.21	27.76	27.91	249,718	-0.16(-0.57%)
Feb 25, 2015	28.17	28.44	28.05	28.07	127,989	-0.21(-0.74%)
Feb 24, 2015	28.64	28.96	28.26	28.28	191,247	-0.49(-1.70%)
Feb 23, 2015	28.80	28.99	28.52	28.77	171,513	-0.08(-0.28%)
Feb 20, 2015	28.45	29.10	28.01	28.85	367,257	+0.33(+1.16%)
Feb 19, 2015	27.80	28.55	27.75	28.52	150,573	+0.79(+2.85%)
Feb 18, 2015	27.94	27.99	27.53	27.73	217,909	-0.05(-0.18%)
Feb 17, 2015	28.20	28.30	27.75	27.78	183,890	-0.24(-0.86%)
Feb 13, 2015	28.33	28.02	28.02	28.02	190,700	-0.32(-1.13%)
Feb 12, 2015	28.12	28.35	27.90	28.34	175,159	+0.35(+1.25%)
Feb 11, 2015	27.79	28.25	27.62	27.99	210,004	+0.37(+1.34%)
Feb 10, 2015	27.72	27.85	27.33	27.62	137,889	-0.04(-0.14%)
Feb 09, 2015	27.76	28.09	27.50	27.66	117,662	-0.10(-0.36%)
Feb 06, 2015	27.99	28.14	27.76	27.76	140,450	-0.21(-0.75%)
Feb 05, 2015	27.97	28.15	27.83	27.97	156,145	-0.03(-0.11%)
Feb 04, 2015	28.10	28.32	27.95	28.00	161,068	-0.32(-1.13%)
Feb 03, 2015	28.31	28.45	27.67	28.32	296,070	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.