Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.120	2.170	2.010	2.090	160,600	-0.08(-3.69%)
Feb 25, 2021	2.350	2.375	2.150	2.170	123,637	-0.15(-6.47%)
Feb 24, 2021	2.260	2.520	2.260	2.320	202,748	+0.13(+5.94%)
Feb 23, 2021	2.530	2.530	2.080	2.190	210,513	-0.34(-13.44%)
Feb 22, 2021	2.470	2.550	2.430	2.530	142,900	+0.03(+1.20%)
Feb 19, 2021	2.490	2.610	2.480	2.500	125,300	+0.02(+0.81%)
Feb 18, 2021	2.490	2.510	2.450	2.480	89,781	-0.03(-1.20%)
Feb 17, 2021	2.500	2.580	2.320	2.510	358,140	-0.07(-2.71%)
Feb 16, 2021	2.750	2.840	2.510	2.580	307,362	-0.31(-10.73%)
Feb 12, 2021	2.850	2.989	2.730	2.890	196,400	+0.00(+0.00%)
Feb 11, 2021	2.910	2.950	2.800	2.890	122,022	-0.03(-1.03%)
Feb 10, 2021	2.970	3.000	2.800	2.920	173,908	-0.04(-1.35%)
Feb 09, 2021	2.910	3.060	2.820	2.960	242,914	-0.01(-0.34%)
Feb 08, 2021	3.050	3.050	2.850	2.970	270,423	-0.01(-0.34%)
Feb 05, 2021	3.130	3.130	2.968	2.980	169,900	-0.12(-3.87%)
Feb 04, 2021	3.010	3.200	3.010	3.100	215,534	+0.06(+1.97%)
Feb 03, 2021	3.050	3.050	2.970	3.040	156,450	+0.04(+1.33%)
Feb 02, 2021	3.090	3.090	2.920	3.000	110,063	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.