USA ESG Select Ishares MSCI ETF (NY: SUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.42	105.68	104.97	105.41	71,164	+0.46(+0.44%)
Feb 28, 2024	104.71	105.11	104.64	104.96	50,354	-0.10(-0.09%)
Feb 27, 2024	105.03	105.09	104.67	105.06	75,195	+0.24(+0.23%)
Feb 26, 2024	105.20	105.35	104.82	104.82	84,157	-0.34(-0.32%)
Feb 23, 2024	105.38	105.59	104.99	105.16	145,147	+0.03(+0.03%)
Feb 22, 2024	104.25	105.23	104.21	105.13	165,332	+2.20(+2.14%)
Feb 21, 2024	102.53	102.99	102.20	102.93	77,296	-0.04(-0.04%)
Feb 20, 2024	103.10	103.22	102.48	102.97	1,581,178	-0.72(-0.69%)
Feb 16, 2024	104.01	104.37	103.55	103.68	78,335	-0.45(-0.43%)
Feb 15, 2024	103.79	104.14	103.63	104.13	71,873	+0.49(+0.47%)
Feb 14, 2024	103.33	103.65	102.77	103.64	131,279	+1.08(+1.06%)
Feb 13, 2024	102.42	102.96	101.86	102.56	92,042	-1.57(-1.51%)
Feb 12, 2024	104.05	104.62	103.95	104.13	75,304	+0.00(+0.00%)
Feb 09, 2024	103.61	104.21	103.53	104.13	128,060	+0.67(+0.64%)
Feb 08, 2024	103.20	103.53	103.15	103.47	97,464	+0.29(+0.28%)
Feb 07, 2024	102.93	103.38	102.61	103.18	159,568	+0.78(+0.77%)
Feb 06, 2024	102.35	102.48	102.01	102.39	137,659	+0.26(+0.25%)
Feb 05, 2024	102.30	102.41	101.61	102.13	159,611	-0.30(-0.29%)
Feb 02, 2024	101.64	102.82	101.37	102.43	423,892	+0.42(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.