Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.77	23.52	22.55	22.82	0	-0.23(-0.99%)
Feb 26, 2009	24.53	24.53	22.96	23.05	65,304	-1.33(-5.47%)
Feb 25, 2009	25.55	25.55	24.05	24.39	74,260	-1.26(-4.90%)
Feb 24, 2009	25.08	25.80	24.83	25.64	92,661	+0.89(+3.58%)
Feb 23, 2009	26.18	26.32	24.72	24.76	76,288	-1.33(-5.11%)
Feb 20, 2009	25.91	26.48	25.44	26.09	63,150	-0.24(-0.90%)
Feb 19, 2009	26.86	26.86	26.18	26.33	78,245	-0.04(-0.14%)
Feb 18, 2009	26.73	26.73	26.12	26.37	68,490	-0.23(-0.86%)
Feb 17, 2009	26.61	26.88	26.38	26.60	70,179	-1.01(-3.66%)
Feb 13, 2009	27.88	28.45	27.38	27.61	68,717	-0.18(-0.65%)
Feb 12, 2009	26.81	27.86	26.81	27.79	67,465	+0.69(+2.53%)
Feb 11, 2009	26.63	27.40	26.63	27.10	56,861	+0.53(+2.01%)
Feb 10, 2009	27.79	28.17	26.31	26.57	76,994	-1.26(-4.52%)
Feb 09, 2009	27.93	28.24	27.27	27.83	73,308	-0.13(-0.48%)
Feb 06, 2009	25.98	28.51	25.86	27.96	108,736	+1.84(+7.04%)
Feb 05, 2009	25.41	26.45	25.16	26.12	67,460	+0.61(+2.39%)
Feb 04, 2009	26.03	26.56	25.25	25.51	37,216	-0.59(-2.26%)
Feb 03, 2009	25.95	26.35	25.53	26.10	53,621	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.