US REIT Ishares Core ETF (NY: USRT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.45	52.71	52.25	52.41	160,729	+0.27(+0.51%)
Feb 28, 2024	51.60	52.54	51.47	52.14	161,991	+0.35(+0.67%)
Feb 27, 2024	52.00	52.19	51.74	51.79	161,367	+0.15(+0.29%)
Feb 26, 2024	52.20	52.39	51.62	51.64	262,602	-0.56(-1.08%)
Feb 23, 2024	52.45	52.62	52.21	52.21	116,749	-0.20(-0.38%)
Feb 22, 2024	52.41	52.59	52.28	52.41	337,789	+0.10(+0.19%)
Feb 21, 2024	51.88	52.36	51.87	52.31	177,026	+0.41(+0.78%)
Feb 20, 2024	51.79	52.09	51.45	51.90	315,524	-0.11(-0.21%)
Feb 16, 2024	51.85	52.28	51.60	52.01	223,283	-0.41(-0.77%)
Feb 15, 2024	51.52	52.47	51.52	52.41	143,567	+1.23(+2.40%)
Feb 14, 2024	51.12	51.52	50.85	51.19	144,340	+0.37(+0.72%)
Feb 13, 2024	50.65	50.84	50.13	50.82	170,330	-0.98(-1.89%)
Feb 12, 2024	51.90	52.19	51.72	51.80	206,799	-0.07(-0.13%)
Feb 09, 2024	51.80	52.00	51.30	51.87	117,232	+0.06(+0.11%)
Feb 08, 2024	51.23	51.99	51.23	51.81	260,513	+0.49(+0.96%)
Feb 07, 2024	51.54	51.70	51.02	51.32	305,732	-0.15(-0.29%)
Feb 06, 2024	50.88	51.53	50.66	51.47	174,694	+0.68(+1.34%)
Feb 05, 2024	51.15	51.20	50.61	50.78	430,987	-1.00(-1.93%)
Feb 02, 2024	51.77	52.08	50.93	51.78	344,237	-0.52(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.