Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	106.51	106.83	106.38	106.38	0	+0.89(+0.84%)
Feb 27, 2014	105.15	105.74	105.15	105.49	2,487	-0.03(-0.03%)
Feb 26, 2014	105.25	105.52	105.25	105.52	1,563	-1.04(-0.98%)
Feb 25, 2014	105.93	106.56	105.93	106.56	1,353	-0.01(-0.01%)
Feb 24, 2014	105.79	106.57	105.79	106.57	1,774	+1.23(+1.17%)
Feb 21, 2014	105.47	105.90	105.31	105.34	0	+1.96(+1.90%)
Feb 20, 2014	103.38	103.38	103.38	103.38	723	-0.72(-0.69%)
Feb 19, 2014	104.64	104.67	104.10	104.10	3,527	-0.15(-0.14%)
Feb 18, 2014	104.14	104.35	104.14	104.25	4,430	+0.87(+0.84%)
Feb 14, 2014		103.38	103.38	103.38	0	-0.16(-0.15%)
Feb 13, 2014	102.72	103.54	102.72	103.54	1,454	+1.38(+1.35%)
Feb 12, 2014	102.55	102.64	102.15	102.16	1,909	-0.42(-0.41%)
Feb 11, 2014	101.95	102.58	101.75	102.58	2,154	+1.33(+1.31%)
Feb 10, 2014	101.69	101.69	101.06	101.25	1,472	+0.16(+0.16%)
Feb 07, 2014	100.77	101.09	100.77	101.09	0	+0.80(+0.79%)
Feb 06, 2014	100.36	100.36	100.29	100.29	1,385	+0.92(+0.93%)
Feb 05, 2014	99.12	99.37	98.76	99.37	2,136	+0.83(+0.84%)
Feb 04, 2014	98.55	99.01	98.48	98.54	2,660	-0.46(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.