(TSV: KLM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.0950	0.0950	0.0950	0.0950	89,500	+0.00(+0.00%)
Feb 25, 2010		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 24, 2010	0.0950	0.0950	0.0950	0.0950	70,000	+0.00(+0.00%)
Feb 23, 2010	0.0950	0.0950	0.0950	0.0950	36,000	-0.01(-13.64%)
Feb 22, 2010		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 19, 2010		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 18, 2010	0.1100	0.1100	0.1100	0.1100	3,500	+0.02(+22.22%)
Feb 17, 2010		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 16, 2010	0.0900	0.0900	0.0900	0.0900	47,500	-0.01(-5.26%)
Feb 12, 2010		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 11, 2010		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 10, 2010	0.1000	0.1000	0.0950	0.0950	21,500	-0.01(-13.64%)
Feb 09, 2010		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 08, 2010		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 05, 2010	0.1100	0.1100	0.1100	0.1100	17,800	+0.02(+22.22%)
Feb 04, 2010	0.1100	0.1100	0.0900	0.0900	240,000	-0.01(-14.29%)
Feb 03, 2010	0.1050	0.1050	0.1050	0.1050	350	+0.00(+0.00%)
Feb 02, 2010	0.1200	0.1200	0.1050	0.1050	17,500	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.